陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/04/09 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
14251東1貸借04/09
15:00
04/0915:002,692.0+68.0+2.59626,6001,609.1252441.67
29279東1制度04/09
15:00
04/0915:002,413.0+51.0+2.16107,500257.6252437.38
37458東1貸借04/09
15:00
04/0915:004,500.0+90.0+2.04140,900633.47525830.94
46571東1制度04/09
15:00
04/0915:001,809.0+35.0+1.97109,200197.4052334.61
53854東1制度04/09
15:00
04/0915:001,905.0+25.0+1.3398,600187.2554845.13
63681東1貸借04/09
15:00
04/0915:002,950.0+27.0+0.921,560,2004,606.1957356.45
71949東1貸借04/09
15:00
04/0915:002,481.0+15.0+0.6147,500117.7658828.92
82782JQS貸借04/09
15:00
04/0915:004,265.0+15.0+0.35418,0001,799.40532325.60
98186JQS貸借04/09
15:00
04/0915:00303.0+1.0+0.33907,200275.0851880.89
104475東マ貸借04/09
15:00
04/0915:008,610.0+20.0+0.23217,1001,859.36513965.65
118953東1貸借04/09
15:00
04/0915:00114,800.0+100.0+0.0920,8732,406.79580223.26
123290東1貸借04/09
15:00
04/0915:00314,500.0-500.0-0.16454143.3057520.61
133697東1貸借04/09
15:00
04/0915:0015,000.0+1,520.0+11.28718,20010,628.88426550.11
143377東2貸借04/09
15:00
04/0915:00679.0+55.0+8.811,260,900837.4941053.23
157782東1貸借04/09
15:00
04/0915:001,021.0+76.0+8.04229,900230.004752.72
163901東1制度04/09
15:00
04/0915:002,905.0+193.0+7.12120,000342.3643832.85
177342東マ制度04/09
15:00
04/0915:004,610.0+295.0+6.842,893,90013,000.66421059.19
189363東2制度04/09
15:00
04/0915:00362.0+20.0+5.85321,900115.134283.19
196969東2貸借04/09
15:00
04/0915:001,076.0+59.0+5.80876,900926.154385.50
202791東1貸借04/09
15:00
04/0915:007,710.0+420.0+5.7692,800711.73411226.33
216184東1貸借04/09
15:00
04/0915:001,407.0+75.0+5.63448,800625.1145556.97
229479東1貸借04/09
15:00
04/0915:00253.0+12.0+4.98940,000238.154946.31
232667JQS貸借04/09
15:00
04/0915:00725.0+34.0+4.922,081,3001,499.514669.78
243912東1貸借04/09
15:00
04/0915:001,627.0+71.0+4.56529,300857.4841468.20
256262東1貸借04/09
15:00
04/0915:00487.0+21.0+4.51205,00098.8141244.59
267803東マ貸借04/09
15:00
04/0915:003,170.0+135.0+4.45171,500537.0545247.53
278039東2貸借04/09
15:00
04/0915:002,248.0+93.0+4.3257,600130.864590.51
283107東1貸借04/09
15:00
04/0915:001,726.0+70.0+4.23507,300872.98416633.76
299273東1貸借04/09
15:00
04/0915:001,769.0+70.0+4.12118,100206.5943539.60
309145東2制度04/09
15:00
04/0915:001,635.0+59.0+3.74119,200192.674944.62