陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
15191東P貸借07/03
15:30
07/0315:301,736.0+52.0+3.09284,400492.82518131.81
26728東P貸借07/03
15:30
07/0315:305,382.0+149.0+2.85696,4003,743.46526632.40
36473東P貸借07/03
15:30
07/0315:301,230.0+31.0+2.591,927,1002,367.04539236.97
46800東P貸借07/03
15:30
07/0315:301,369.0+30.0+2.2454,20074.0653341.10
59932東P貸借07/03
15:30
07/0315:301,765.0+37.0+2.1448,90085.8354053.22
67202東P貸借07/03
15:30
07/0315:301,872.0+34.5+1.883,630,8006,758.275133628.37
74005東P貸借07/03
15:30
07/0315:30358.4+5.9+1.6712,498,2004,471.07559433.65
86472東P貸借07/03
15:30
07/0315:30237.3+3.6+1.544,912,3001,166.84512633.01
96859東P貸借07/03
15:30
07/0315:303,160.0+45.0+1.4490,400286.7357531.36
104114東P貸借07/03
15:30
07/0315:301,667.0+23.0+1.40872,9001,452.37526020.59
115101東P貸借07/03
15:30
07/0315:304,163.0+57.0+1.39992,4004,118.95569339.95
126143東P貸借07/03
15:30
07/0315:301,026.0+14.0+1.38312,400322.3055638.83
136571東P制度07/03
15:30
07/0315:301,175.0+16.0+1.3850,30059.1251517.40
148131東S貸借07/03
15:30
07/0315:302,024.0+27.0+1.3556,800114.68511540.37
158058東P貸借07/03
15:30
07/0315:302,946.5+38.5+1.3212,535,00036,915.4151185227.80
167180東P貸借07/03
15:30
07/0315:30733.1+8.1+1.12959,000698.64534036.62
177184東P貸借07/03
15:30
07/0315:301,001.0+10.0+1.01159,500159.2456439.32
188097東P貸借07/03
15:30
07/0315:301,847.0+17.0+0.9395,400175.81512220.07
198600東P貸借07/03
15:30
07/0315:30558.0+5.0+0.90377,000208.96510836.98
201921東S貸借07/03
15:30
07/0315:301,454.0+13.0+0.90157,400232.0855940.51
215161東S制度07/03
15:30
07/0315:302,653.0+22.0+0.84181,800477.31510641.13
228053東P貸借07/03
15:30
07/0315:303,761.0+30.0+0.802,408,6009,032.975455531.38
234061東P貸借07/03
15:30
07/0315:302,037.5+16.0+0.79552,8001,125.46518035.40
248850東P貸借07/03
15:30
07/0315:304,630.0+35.0+0.76115,800534.41525020.99
253105東P貸借07/03
15:30
07/0315:30938.4+6.8+0.73703,400659.56515925.52
262734東P貸借07/03
15:30
07/0315:30978.0+7.0+0.7251,50050.2656521.41
275703東P貸借07/03
15:30
07/0315:301,640.0+11.0+0.68234,200383.52510224.62
285938東P貸借07/03
15:30
07/0315:301,728.0+10.5+0.611,482,4002,559.69549716.40
292678東P貸借07/03
15:30
07/0315:301,574.0+9.0+0.58348,000547.76514920.24
302613東P貸借07/03
15:30
07/0315:301,977.0+10.0+0.5152,900104.3756618.28