陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/05/16 14:07

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
17059東P貸借05/16
14:07
05/1614:072,023.0+287.0+16.53654,4001,296.3153540.82
23692東G貸借05/16
13:44
05/1613:445,010.0+705.0+16.382,583,10012,491.4653587.64
3341A東G制度05/16
14:07
05/1614:072,038.0+248.0+13.852,748,3005,387.92524153.65
44784東P制度05/16
14:06
05/1614:062,827.0+273.0+10.69809,3002,191.635702114.79
5325A東G制度05/16
14:06
05/1614:063,160.0+297.0+10.37338,5001,034.0952177.64
6330A東G制度05/16
14:06
05/1614:061,708.0+116.0+7.291,731,0002,948.025984.44
73856東S制度05/16
14:06
05/1614:06570.0+31.0+5.75373,400209.0951065.65
86626東S制度05/16
14:04
05/1614:041,903.0+85.0+4.6856,200105.6852156.66
9264A東G制度05/15
15:30
05/1515:301,696.0+68.0+4.18664,0001,108.6052173.36
109556東G制度05/16
14:02
05/1614:024,975.0+165.0+3.4325,400125.6852360.99
113915東P貸借05/16
14:05
05/1614:052,674.0+71.0+2.73110,100291.3853477.46
126580東G貸借05/16
14:03
05/1614:031,695.0+33.0+1.99355,600581.1151068.25
136369東P貸借05/16
14:01
05/1614:013,760.0+70.0+1.9052,900199.2953033.23
148111東P貸借05/16
14:05
05/1614:058,650.0+112.0+1.31125,6001,084.25540539.43
153854東P制度05/16
14:05
05/1614:052,571.0+32.0+1.2639,300100.2656440.16
169889東P貸借05/16
14:06
05/1614:061,362.0+15.0+1.11174,700238.8059636.83
176351東P貸借05/16
14:04
05/1614:043,690.0+40.0+1.1011,10040.22510042.43
189684東P貸借05/16
14:06
05/1614:068,950.0+88.0+0.99571,1005,088.005108646.41
192471東P貸借05/16
13:54
05/1613:54318.0+3.0+0.95152,60048.0352541.31
203993東P貸借05/16
14:06
05/1614:063,055.0+25.0+0.83604,5001,855.5759773.78
213105東P貸借05/16
14:07
05/1614:07904.3+6.5+0.72704,000630.08515235.90
222516東P貸借05/16
14:06
05/1614:06559.2+3.6+0.65765,670427.9051939.06
23215A東G貸借05/16
14:06
05/1614:061,849.0+10.0+0.54659,9001,224.70518371.74
241541東P貸借05/16
13:43
05/1613:434,207.0+15.0+0.362,50410.5451419.77
259147東P貸借05/16
14:06
05/1614:062,673.5+9.5+0.36522,1001,393.55569530.79
268841東S貸借05/16
13:59
05/1613:59663.0+2.0+0.3088,60058.6356231.05
273479東G貸借05/16
14:04
05/1614:041,930.0+2.0+0.1061,300118.3058252.17
286269東P貸借05/16
14:06
05/1614:064,880.0+5.0+0.10381,0001,843.90533369.96
293983東P貸借05/16
14:06
05/1614:062,810.00.00.0068,800197.8554543.85
305703東P貸借05/16
14:05
05/1614:051,618.0-3.0-0.19304,200490.81510032.88