陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/09/24 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
16815東1貸借09/24
15:00
09/2415:003,235.0+375.0+13.11175,000543.0251936.69
26023東2貸借09/24
15:00
09/2415:00742.0+66.0+9.76378,800274.7952442.71
32412東1貸借09/24
15:00
09/2415:005,910.0+350.0+6.29726,1004,207.98594534.76
42124東1貸借09/24
15:00
09/2415:002,231.0+105.0+4.94258,700574.6159230.46
53288東1貸借09/24
15:00
09/2415:006,920.0+310.0+4.69897,5006,163.12587336.86
69616東1貸借09/24
15:00
09/2415:004,080.0+180.0+4.62714,5002,889.48516028.68
76028東1貸借09/24
15:00
09/2415:003,460.0+135.0+4.06392,9001,346.60537539.66
86418東1貸借09/24
15:00
09/2415:00665.0+25.0+3.91314,600208.6752033.65
91662東1貸借09/24
15:00
09/2415:002,050.0+73.0+3.69279,000569.21511723.14
108227東1貸借09/24
15:00
09/2415:0010,550.0+350.0+3.43333,3003,499.93538926.50
113661東1貸借09/24
15:00
09/2415:003,500.0+105.0+3.0961,500213.9753231.31
122918東1貸借09/24
15:00
09/2415:002,626.0+60.0+2.34152,300398.7754632.01
139757東1貸借09/24
15:00
09/2415:003,085.0+65.0+2.15160,600495.42516221.51
144368東1貸借09/24
15:00
09/2415:005,310.0+110.0+2.1266,700353.90518929.69
154091東1貸借09/24
15:00
09/2415:002,933.0+55.0+1.91973,2002,838.055127024.77
169509東1貸借09/24
15:00
09/2415:00558.0+10.0+1.821,176,700655.96512025.01
173228東1貸借09/24
15:00
09/2415:002,016.0+31.0+1.5651,500104.2154328.45
183333東1制度09/24
15:00
09/2415:001,431.0+21.0+1.49125,300178.9553820.06
194739東1貸借09/24
15:00
09/2415:003,835.0+55.0+1.46503,1001,925.14592024.23
209501東1貸借09/24
15:00
09/2415:00324.0+4.0+1.2526,663,7008,591.495114935.64
216742東1貸借09/24
15:00
09/2415:00545.0+6.0+1.11284,100154.7053427.88
222698東1貸借09/24
15:00
09/2415:001,924.0+12.0+0.6335,90069.1153211.37
239286東1貸借09/24
15:00
09/2415:0098,900.0+300.0+0.302,647261.265354.94
243983東1貸借09/24
15:00
09/2415:003,970.0+10.0+0.2512,80050.7256641.89
259945東1貸借09/24
15:00
09/2415:002,153.0+5.0+0.2383,300180.1559618.00
263441JQS制度09/24
15:00
09/2415:001,940.0+217.0+12.59421,800791.9141056.25
277033東1制度09/24
15:00
09/2415:003,610.0+390.0+12.11471,3001,631.3846054.43
287868東1貸借09/24
15:00
09/2415:001,884.0+198.0+11.743,907,2007,046.8444764.09
294051東マ制度09/24
15:00
09/2415:0028,450.0+2,930.0+11.4894,6002,602.70411751.25
304837JQS貸借09/24
15:00
09/2415:00497.0+50.0+11.19660,000318.0342044.37