陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/19 15:24

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
16460東P貸借06/19
15:24
06/1915:243,655.0+477.0+15.017,783,00027,825.89570342.44
29684東P貸借06/19
15:24
06/1915:2410,490.0+360.0+3.55928,3009,649.775124146.09
39468東P貸借06/19
15:24
06/1915:244,058.0+108.0+2.73575,9002,313.96558940.72
47513東P貸借06/19
15:24
06/1915:241,141.0+30.0+2.70111,600125.8858741.05
54685東S制度06/19
15:24
06/1915:247,310.0+140.0+1.9524,300176.1154662.80
69766東P貸借06/19
15:24
06/1915:2422,050.0+365.0+1.68251,2005,492.985311241.55
79697東P貸借06/19
15:24
06/1915:244,775.0+66.0+1.401,224,7005,822.435251037.87
89065東P貸借06/19
15:24
06/1915:247,655.0+83.0+1.10145,9001,117.73542025.64
91720東P貸借06/19
15:24
06/1915:241,046.0+10.0+0.97316,900330.54511126.01
102971東P貸借06/19
15:24
06/1915:24120,700.0+1,100.0+0.9246956.4054316.75
118975東P貸借06/19
15:24
06/1915:2491,000.0+700.0+0.782,801254.37514017.54
128818東P貸借06/19
15:24
06/1915:241,592.0+12.0+0.7686,300136.9657729.55
133451東P制度06/19
15:24
06/1915:24135,300.0+1,000.0+0.7455975.3955118.12
142730東P貸借06/19
15:24
06/1915:242,075.0+15.0+0.73201,700416.92523121.66
153476東P貸借06/19
15:24
06/1915:2444,900.0+300.0+0.673,395151.8758515.97
163488東P制度06/19
15:23
06/1915:23113,800.0+400.0+0.3531035.2152814.63
179147東P貸借06/19
15:24
06/1915:242,783.5+5.0+0.18567,2001,576.13572523.65
189509東P貸借06/19
15:24
06/1915:24729.7+1.3+0.182,503,6001,808.92515752.32
199364東P貸借06/19
15:24
06/1915:244,057.0-4.0-0.1095,900388.24543324.81
206201東P貸借06/19
15:24
06/1915:2416,420.0-30.0-0.18337,8005,539.555536066.47
211934東P貸借06/19
15:24
06/1915:241,975.0-4.0-0.2028,80056.63513730.51
229504東P貸借06/19
15:24
06/1915:24705.6-2.8-0.401,512,4001,067.34527433.90
232733東P貸借06/19
15:24
06/1915:243,025.0-15.0-0.4926,80081.08511032.68
249287東P制度06/19
15:23
06/1915:2344,800.0-250.0-0.5589840.4552023.63
256580東G貸借06/19
15:24
06/1915:242,585.0-42.0-1.60289,100766.9251575.72
262108東P貸借06/19
15:24
06/1915:242,320.0-42.0-1.7814,40033.3653629.05
276857東P貸借06/19
15:24
06/1915:249,447.0-216.0-2.2421,135,200202,118.925740375.83
287777東G制度06/19
15:24
06/1915:24249.0-16.0-6.045,808,2001,457.6352994.55
29319A東G制度06/19
15:24
06/1915:245,010.0+360.0+7.74231,4001,134.8044167.87
301518東P貸借06/19
15:24
06/1915:244,980.0+350.0+7.56592,6002,958.0546057.05