陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2022/06/27 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
14613東P貸借06/27
11:30
06/2711:301,804.0+39.0+2.21359,100646.13548144.33
28919東P貸借06/27
11:30
06/2711:302,920.0+58.0+2.03138,600399.32522542.36
37451東S貸借06/27
11:29
06/2711:293,630.0+60.0+1.6849,000177.27515527.73
44551東P貸借06/27
11:30
06/2711:303,240.0+30.0+0.9337,500121.6959222.93
54612東P貸借06/27
11:30
06/2711:301,046.0+9.0+0.871,700,2001,784.505245845.81
68410東P貸借06/27
11:30
06/2711:30257.0+2.0+0.781,725,700442.44530117.14
79076東P貸借06/27
11:30
06/2711:301,103.0+8.0+0.73216,300238.10522725.76
84549東P貸借06/27
11:29
06/2711:291,757.0+3.0+0.1752,20091.4157628.92
98303東S貸借06/27
11:30
06/2711:302,047.0-1.0-0.05210,700431.94553131.47
103496東G制度06/27
11:20
06/2711:207,270.0-10.0-0.1415,700113.8352273.92
119434東P貸借06/27
11:30
06/2711:301,514.5-2.5-0.164,217,8006,398.475726217.88
124544東P貸借06/27
11:30
06/2711:302,851.0-19.0-0.6671,300204.31516524.16
134503東P貸借06/27
11:30
06/2711:302,157.5-20.5-0.941,635,7003,539.765399830.27
143088東P貸借06/27
11:30
06/2711:305,310.0-70.0-1.30170,700916.73576946.98
157157東G貸借06/27
11:30
06/2711:30768.0-15.0-1.92470,800368.7155555.38
164888東G制度06/27
11:30
06/2711:30416.0-37.0-8.171,466,900635.7851371.05
172437東S制度06/27
11:30
06/2711:301,477.0+246.0+19.983,100,7004,548.53412113.62
186619東P貸借06/27
11:30
06/2711:302,160.0+166.0+8.3218,454,40038,539.76410986.42
192491東P貸借06/27
11:30
06/2711:303,155.0+110.0+3.61102,900323.22410547.27
204922東P貸借06/27
11:30
06/2711:3012,180.0+360.0+3.0584,6001,019.86471642.61
217906東S制度06/27
11:30
06/2711:301,104.0+32.0+2.99103,900114.58410059.46
227747東P貸借06/27
11:30
06/2711:302,011.0+51.0+2.60614,4001,230.58453253.23
234384東P貸借06/27
11:30
06/2711:301,811.0+45.0+2.55710,1001,296.3045182.79
247095東G制度06/27
11:29
06/2711:296,410.0+150.0+2.4024,700157.1242067.65
252585東S制度06/27
11:29
06/2711:291,763.0+41.0+2.3891,500164.0242256.63
267173東P貸借06/27
11:30
06/2711:302,133.0+46.0+2.20118,200252.4547048.29
273141東P貸借06/27
11:30
06/2711:302,664.0+57.0+2.19656,8001,745.53454731.75
285444東P貸借06/27
11:30
06/2711:304,520.0+95.0+2.1548,200217.24428838.27
299984東P貸借06/27
11:30
06/2711:305,334.0+110.0+2.118,215,00043,455.024900148.01
303549東P貸借06/27
11:30
06/2711:305,590.0+110.0+2.0144,000246.20417332.28