陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2021/06/18 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
12158東マ制度06/18
11:30
06/1811:301,025.0+41.0+4.171,138,1001,145.2653944.88
23436東1貸借06/18
11:30
06/1811:302,752.0+95.0+3.584,970,40013,590.41577133.04
36521東マ制度06/18
11:30
06/1811:308,320.0+280.0+3.48190,3001,568.9453877.72
46264東1貸借06/18
11:30
06/1811:302,526.0+81.0+3.31307,000770.2753255.99
56199東1貸借06/18
11:30
06/1811:302,382.0+72.0+3.12345,200823.3653249.70
63964東1貸借06/18
11:30
06/1811:301,467.0+37.0+2.5997,300142.5954032.36
72395東1貸借06/18
11:30
06/1811:30881.0+21.0+2.44348,000306.2153633.41
82305東1貸借06/18
11:30
06/1811:302,416.0+56.0+2.3724,60058.6454130.56
96538東1貸借06/18
11:30
06/1811:30911.0+20.0+2.24185,000168.0051948.21
107741東1貸借06/18
11:30
06/1811:3014,570.0+285.0+2.00438,8006,394.075528133.54
116951東1貸借06/18
11:30
06/1811:306,690.0+100.0+1.52336,7002,241.34532258.04
124888東マ制度06/18
11:30
06/1811:30678.0+10.0+1.502,098,5001,430.32519103.40
136146東1貸借06/18
11:30
06/1811:3035,200.0+500.0+1.4483,4002,924.695125130.47
144565東マ貸借06/18
11:30
06/1811:301,728.0+21.0+1.23352,000609.25513833.44
156845東1貸借06/18
11:30
06/1811:304,645.0+50.0+1.09190,100883.64566728.95
163176東1貸借06/18
11:30
06/1811:301,387.0+14.0+1.0220,30028.0554033.77
174974東1貸借06/18
11:30
06/1811:302,978.0+20.0+0.68184,900554.45535624.64
186928東1制度06/18
11:30
06/1811:301,796.0+7.0+0.3916,40029.5051237.21
192791東1貸借06/18
11:30
06/1811:308,640.0+20.0+0.239,60082.99512533.42
206315東1貸借06/18
11:30
06/1811:302,330.0+5.0+0.22272,100635.9155840.98
214591東マ制度06/18
11:30
06/1811:30344.00.00.00124,00042.7751028.98
228087東1貸借06/18
11:30
06/1811:301,919.0-1.0-0.055,50010.5652850.41
236702東1貸借06/18
11:30
06/1811:3019,340.0-90.0-0.46260,1005,064.855402227.49
246645東1貸借06/18
11:30
06/1811:308,530.0-40.0-0.47156,9001,346.945176827.36
257725東1貸借06/18
11:30
06/1811:302,582.0-14.0-0.5453,900140.0853036.04
263132東1貸借06/18
11:30
06/1811:302,642.0-16.0-0.6074,600196.98516829.79
277928JQS制度06/18
11:29
06/1811:291,206.0-13.0-1.0772,60088.675554.05
288114東1貸借06/18
11:30
06/1811:302,662.0-37.0-1.37251,900674.63520835.94
297187東1貸借06/18
11:30
06/1811:301,237.0-18.0-1.43307,300383.6951165.77
301671東1貸借06/18
11:30
06/1811:301,485.0-38.0-2.50833,8241,245.3755528.55