陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
16501東P貸借06/05
11:30
06/0511:303,991.00.00.003,539,80014,096.6341828563.09
29983東P貸借06/05
11:30
06/0511:3048,810.0-260.0-0.53360,80017,568.1741561535.33
38316東P貸借06/05
11:30
06/0511:303,611.0-58.0-1.584,922,20017,821.0041425248.77
48766東P貸借06/05
11:30
06/0511:306,206.0-60.0-0.961,734,30010,788.5041211857.57
54502東P貸借06/05
11:30
06/0511:304,270.0-12.0-0.28837,8003,591.344681229.29
63382東P貸借06/05
11:30
06/0511:302,221.0-11.5-0.522,076,6004,630.745581538.15
78725東P貸借06/05
11:30
06/0511:303,461.0-44.0-1.261,563,1005,412.414563748.45
87182東P貸借06/05
11:30
06/0511:301,513.5-28.0-1.822,985,2004,540.585551245.35
96201東P貸借06/05
11:30
06/0511:3016,275.0+70.0+0.431,060,80017,228.915528068.62
108750東P貸借06/05
11:30
06/0511:301,122.5-18.0-1.584,116,4004,632.904422058.20
116301東P貸借06/05
11:30
06/0511:304,315.0-57.0-1.30878,9003,816.824415843.16
126723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,80018,507.404341475.52
131925東P貸借06/05
11:30
06/0511:304,859.0-37.0-0.76418,2002,037.834322922.56
145401東P貸借06/05
11:30
06/0511:302,853.0-25.0-0.871,747,3004,984.194309330.38
158308東P貸借06/05
11:30
06/0511:301,284.5-11.5-0.893,389,9004,370.264299064.05
167936東P貸借06/05
11:30
06/0511:303,486.0-108.0-3.011,342,1004,732.694264059.05
177013東P貸借06/05
11:30
06/0511:3015,355.0-565.0-3.555,731,40088,906.234246360.93
184091東P貸借06/05
11:30
06/0511:305,242.0+58.0+1.12283,0001,480.004224538.11
197733東P貸借06/05
11:30
06/0511:301,911.5+5.0+0.261,044,5001,992.085217243.42
204507東P貸借06/05
11:30
06/0511:302,413.0-14.5-0.60635,8001,536.254216031.42
218113東P貸借06/05
11:30
06/0511:301,137.0-19.5-1.692,255,0002,568.324215430.99
225020東P貸借06/05
11:30
06/0511:30689.8-20.2-2.855,982,9004,148.405192246.61
232503東P貸借06/05
11:30
06/0511:302,087.0+14.0+0.68720,2001,501.414189520.29
246988東P貸借06/05
11:30
06/0511:302,623.5-39.0-1.46555,6001,457.564188250.54
257309東P貸借06/05
11:30
06/0511:3021,420.0+190.0+0.89157,7003,359.185186238.55
269435東P貸借06/05
11:30
06/0511:3041,050.0+300.0+0.7429,7001,212.605180428.38
279531東P貸借06/05
11:30
06/0511:304,731.0+9.0+0.19437,1002,078.064175229.29
287453東P貸借06/05
11:30
06/0511:305,968.0+40.0+0.672,386,40014,231.125166446.16
293402東P貸借06/05
11:30
06/0511:30980.8-9.2-0.931,591,4001,560.914161544.47
308593東P貸借06/05
11:30
06/0511:301,059.0-7.5-0.70938,700994.735156423.75