陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
1341A東G制度06/05
11:30
06/0511:302,291.0-9.0-0.39168,700392.07431151.22
24889東G制度06/05
11:30
06/0511:301,894.0+189.0+11.093,216,9005,889.16422108.19
34592東G制度06/05
11:30
06/0511:303,505.0-155.0-4.232,824,3009,918.664264108.07
44896東G制度06/05
11:30
06/0511:30750.0-8.0-1.0623,20017.4649107.64
5254A東S制度06/05
11:28
06/0511:281,201.0-2.0-0.1749,70059.49411103.67
6264A東G制度06/05
11:30
06/0511:30859.0-23.0-2.61261,400226.2741193.36
74506東P貸借06/05
11:30
06/0511:30819.0-57.0-6.518,590,2007,160.42434990.83
87318東G制度06/05
11:29
06/0511:292,919.0+19.0+0.6677,500225.0041487.41
93692東G貸借06/05
11:30
06/0511:305,380.0+290.0+5.70998,9005,395.4344284.47
107094東G貸借06/05
11:30
06/0511:302,175.0+22.0+1.0276,200165.2442184.45
11324A東G制度06/05
11:28
06/0511:281,490.0-10.0-0.6721,40032.044984.07
123963東P貸借06/05
11:30
06/0511:30605.0+19.0+3.24470,200285.4351783.12
135838東P貸借06/05
11:30
06/0511:307,896.0+338.0+4.471,557,10012,048.724131981.59
147022東S貸借06/05
11:29
06/0511:29279.0-3.0-1.06133,80037.6941081.12
152998東G制度06/05
11:30
06/0511:305,870.0+80.0+1.3863,200374.6243581.07
165801東P貸借06/05
11:30
06/0511:307,217.0+11.0+0.152,787,90020,127.84450979.73
172870東P貸借06/05
11:24
06/0511:2414,480.0-95.0-0.6517,099247.424979.63
184579東G制度06/05
11:30
06/0511:30690.0-33.0-4.56429,200299.5941879.41
196507東P貸借06/05
11:30
06/0511:308,350.0-50.0-0.60126,0001,053.20425077.42
205262東P貸借06/05
11:30
06/0511:302,044.0-60.0-2.85817,8001,715.6846277.14
216723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,80018,507.404341475.52
224552東P貸借06/05
11:30
06/0511:30590.0-9.0-1.502,129,5001,285.7747873.14
232243東P貸借06/05
11:30
06/0511:301,719.0+9.0+0.53279,217480.2341372.94
245631東P貸借06/05
11:30
06/0511:307,466.0-34.0-0.45694,2005,188.73455871.98
254680東P貸借06/05
11:30
06/0511:301,244.0-23.0-1.821,304,3001,630.04436671.31
267721東P貸借06/05
11:30
06/0511:304,175.0-100.0-2.34343,9001,442.6247371.03
277932東S制度06/05
11:30
06/0511:309,910.0-60.0-0.609008.9342970.47
283927東G制度06/05
11:29
06/0511:29875.0+22.0+2.5896,50084.474570.29
29296A東G制度06/05
11:30
06/0511:30726.0-9.0-1.2280,90058.9842869.11
306201東P貸借06/05
11:30
06/0511:3016,275.0+70.0+0.431,060,80017,228.915528068.62