陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/06 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
15721東S制度06/06
15:30
06/0615:30138.0+26.0+23.21126,284,60017,266.07420272.85
23350東S制度06/06
15:30
06/0615:301,341.0-22.0-1.6148,802,00063,015.474669137.08
34889東G制度06/06
15:30
06/0615:301,887.0+23.0+1.233,813,9007,114.86424106.49
45597東G制度06/06
15:30
06/0615:301,174.0+4.0+0.34977,5001,148.454599.69
57094東G貸借06/06
15:30
06/0615:302,158.0+4.0+0.19184,400398.9242184.10
63692東G貸借06/06
15:30
06/0615:305,390.0+10.0+0.19970,2005,205.5044483.98
73963東P貸借06/06
15:30
06/0615:30626.0+12.0+1.95359,100224.4641883.51
85838東P貸借06/06
15:30
06/0615:307,764.0-20.0-0.261,700,50013,128.054135581.49
96254東P貸借06/06
15:30
06/0615:302,275.0+22.0+0.98470,3001,063.2749277.83
103698東G貸借06/06
15:30
06/0615:301,432.0+43.0+3.10241,400354.244876.98
118518東S制度06/06
15:30
06/0615:30251.0-26.0-9.39549,000143.714676.92
126723東P貸借06/06
15:30
06/0615:301,911.0+44.5+2.3813,636,90026,084.774357575.64
13276A東G制度06/06
15:30
06/0615:305,420.0+250.0+4.84150,700791.1642374.98
142243東P貸借06/06
15:30
06/0615:301,729.0+5.0+0.2991,769157.9641372.68
15176A東G制度06/06
15:30
06/0615:302,057.0+307.0+17.54658,9001,322.3943972.68
16196A東G制度06/06
15:30
06/0615:30544.0+49.0+9.90594,800318.084570.73
176871東P貸借06/06
15:30
06/0615:303,880.0+65.0+1.70691,0002,681.35415569.75
185707東P貸借06/06
15:30
06/0615:30715.0+21.0+3.03856,300613.3242469.48
196201東P貸借06/06
15:30
06/0615:3016,400.0+140.0+0.861,930,30031,571.125534468.61
20300A東S制度06/06
15:30
06/0615:302,507.0+53.0+2.1657,300142.3341868.50
21296A東G制度06/06
15:30
06/0615:30709.0-6.0-0.84187,600132.4742767.96
229377東S制度06/06
15:30
06/0615:301,590.00.00.0031,80050.5352267.81
235133東S制度06/06
15:30
06/0615:30391.0+6.0+1.5696,60037.484767.44
246141東P貸借06/06
15:30
06/0615:303,046.0-11.0-0.36813,8002,478.76443467.32
253696東P貸借06/06
15:30
06/0615:302,108.0-76.0-3.481,374,2002,847.8242667.31
267115東S制度06/06
15:30
06/0615:302,750.0+140.0+5.3672,600194.2742767.07
273778東P貸借06/06
15:30
06/0615:303,985.0+165.0+4.326,197,60024,573.64416767.05
283415東P貸借06/06
15:30
06/0615:30388.0-2.0-0.511,063,900418.3541766.32
293436東P貸借06/06
15:30
06/0615:30974.0+24.9+2.624,559,7004,413.73434165.61
307383東P貸借06/06
15:30
06/0615:30546.0-23.0-4.042,508,7001,381.7245465.26