陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 10:11

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
11852東P貸借06/05
10:04
06/0510:04740.0-10.0-1.3394,70070.1856125.95
2296A東G制度06/05
10:10
06/0510:10731.0-4.0-0.5453,70039.1742869.11
37453東P貸借06/05
10:11
06/0510:115,969.0+41.0+0.691,871,40011,158.925166446.16
48399東P貸借06/05
10:10
06/0510:101,137.0-17.0-1.4747,70054.5745051.01
58159東P貸借06/05
10:11
06/0510:112,605.0+33.0+1.288,30021.5256436.84
67734東P貸借06/05
10:03
06/0510:032,958.0+8.0+0.2711,80034.57514042.82
74526東P貸借06/05
10:09
06/0510:092,586.0-26.0-1.005,90015.3248022.00
87679東P貸借06/05
10:08
06/0510:082,166.0+22.0+1.0312,20026.3654237.72
91870東P貸借06/05
10:10
06/0510:101,715.0-10.0-0.5835,70061.3257735.82
103231東P貸借06/05
10:10
06/0510:10837.2-8.5-1.01720,200602.57477627.10
114258東G貸借06/05
10:10
06/0510:105,550.0-20.0-0.3620,800114.3442456.23
128103東P貸借06/05
10:07
06/0510:07676.0+4.0+0.608,6005.8042724.40
136508東P貸借06/05
10:09
06/0510:094,600.0-50.0-1.0865,000299.49421258.65
141976東P貸借06/05
10:08
06/0510:081,486.0-8.0-0.5423,50035.1048234.00
158522東P貸借06/05
10:04
06/0510:048,090.0-190.0-2.2915,000122.10413661.32
167381東P貸借06/05
10:05
06/0510:054,900.0-120.0-2.3916,50081.42411551.22
178524東P貸借06/05
10:09
06/0510:09572.0-6.0-1.04933,100536.37421962.49
188551東P貸借06/05
10:06
06/0510:062,852.0+3.0+0.112,7007.7042450.61
194992東S貸借06/05
10:09
06/0510:091,326.0-9.0-0.6710,80014.3053846.58
202573東S制度06/05
10:09
06/0510:093,580.0+10.0+0.2811,20040.0944921.18
216203東S貸借06/05
10:10
06/0510:101,102.0-45.0-3.92190,900212.7541462.24
226201東P貸借06/05
10:11
06/0510:1116,260.0+55.0+0.34846,90013,748.655528068.62
235821東P制度06/05
10:10
06/0510:101,522.0+38.0+2.5610,80016.2642652.22
243097東P貸借06/05
10:10
06/0510:103,475.0-70.0-1.97252,900885.54413931.17
258362東P貸借06/05
10:08
06/0510:081,822.0-12.0-0.6511,60021.2044447.81
264502東P貸借06/05
10:10
06/0510:104,282.00.00.00626,8002,688.954681229.29
278336東P貸借06/05
10:09
06/0510:093,245.0-45.0-1.3722,20072.33411047.52
288424東P貸借06/05
10:09
06/0510:093,995.0-25.0-0.6226,100104.19536524.72
294368東P貸借06/05
10:08
06/0510:083,745.0-30.0-0.7917,50065.52413435.85
305017東P貸借06/05
10:07
06/0510:07296.0+2.0+0.68131,10038.4842345.83