陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
11852東P貸借06/05
11:30
06/0511:30742.0-8.0-1.07111,90082.9256125.95
2296A東G制度06/05
11:30
06/0511:30726.0-9.0-1.2280,90058.9842869.11
37453東P貸借06/05
11:30
06/0511:305,968.0+40.0+0.672,386,40014,231.125166446.16
48399東P貸借06/05
11:30
06/0511:301,140.0-14.0-1.2161,80070.6545051.01
58159東P貸借06/05
11:30
06/0511:302,606.0+34.0+1.3212,20031.6856436.84
67734東P貸借06/05
11:30
06/0511:302,951.0+1.0+0.0315,00044.02514042.82
74526東P貸借06/05
11:30
06/0511:302,589.0-23.0-0.889,20023.8648022.00
87679東P貸借06/05
11:30
06/0511:302,171.0+27.0+1.2618,30039.5954237.72
91870東P貸借06/05
11:30
06/0511:301,728.0+3.0+0.1750,60086.9957735.82
103231東P貸借06/05
11:30
06/0511:30836.7-9.0-1.06952,400796.97477627.10
114258東G貸借06/05
11:30
06/0511:305,580.0+10.0+0.1825,700141.6242456.23
128103東P貸借06/05
11:30
06/0511:30678.0+6.0+0.8925,60017.3342724.40
136508東P貸借06/05
11:30
06/0511:304,645.0-5.0-0.1192,500426.57421258.65
141976東P貸借06/05
11:30
06/0511:301,482.0-12.0-0.8031,50046.9548234.00
158522東P貸借06/05
11:29
06/0511:298,120.0-160.0-1.9326,500215.36413661.32
167381東P貸借06/05
11:30
06/0511:304,875.0-145.0-2.8923,000113.18411551.22
178524東P貸借06/05
11:30
06/0511:30570.0-8.0-1.381,027,000590.00421962.49
188551東P貸借06/05
11:24
06/0511:242,852.0+3.0+0.113,80010.8342450.61
194992東S貸借06/05
11:30
06/0511:301,326.0-9.0-0.6715,50020.5353846.58
202573東S制度06/05
11:23
06/0511:233,555.0-15.0-0.4213,20047.2144921.18
216203東S貸借06/05
11:30
06/0511:301,092.0-55.0-4.80236,500262.6641462.24
226201東P貸借06/05
11:30
06/0511:3016,275.0+70.0+0.431,060,80017,228.915528068.62
235821東P制度06/05
11:30
06/0511:301,518.0+34.0+2.2918,30027.6942652.22
243097東P貸借06/05
11:30
06/0511:303,480.0-65.0-1.83303,3001,060.90413931.17
258362東P貸借06/05
11:30
06/0511:301,818.0-16.0-0.8718,20033.2044447.81
264502東P貸借06/05
11:30
06/0511:304,270.0-12.0-0.28837,8003,591.344681229.29
278336東P貸借06/05
11:30
06/0511:303,260.0-30.0-0.9128,80093.78411047.52
288424東P貸借06/05
11:30
06/0511:303,993.0-27.0-0.6741,600166.15536524.72
294368東P貸借06/05
11:30
06/0511:303,730.0-45.0-1.1939,700148.37413435.85
305017東P貸借06/05
11:30
06/0511:30297.0+3.0+1.02192,10056.5642345.83