陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
13487東P貸借06/05
11:30
06/0511:30150,000.0+600.0+0.4027040.4349316.20
28977東P貸借06/05
11:30
06/0511:30148,300.0-500.0-0.3428742.51410319.02
33279東P貸借06/05
11:30
06/0511:30117,400.0-600.0-0.51903105.96428016.36
49983東P貸借06/05
11:30
06/0511:3048,810.0-260.0-0.53360,80017,568.1741561535.33
59435東P貸借06/05
11:30
06/0511:3041,050.0+300.0+0.7429,7001,212.605180428.38
62558東P貸借06/05
11:26
06/0511:2624,470.0-315.0-1.2710,203249.5248745.07
77309東P貸借06/05
11:30
06/0511:3021,420.0+190.0+0.89157,7003,359.185186238.55
82559東P貸借06/05
11:30
06/0511:3020,845.0-315.0-1.495,743119.7946536.21
96201東P貸借06/05
11:30
06/0511:3016,275.0+70.0+0.431,060,80017,228.915528068.62
107013東P貸借06/05
11:30
06/0511:3015,355.0-565.0-3.555,731,40088,906.234246360.93
112870東P貸借06/05
11:24
06/0511:2414,480.0-95.0-0.6517,099247.424979.63
121766東P貸借06/05
11:30
06/0511:3013,730.0+260.0+1.936,60089.60418123.87
132692東P貸借06/05
11:30
06/0511:3010,440.00.00.0011,000114.52413345.01
148227東P貸借06/05
11:30
06/0511:309,991.0-49.0-0.4964,500642.82474131.92
157932東S制度06/05
11:30
06/0511:309,910.0-60.0-0.609008.9342970.47
168057東P貸借06/05
11:30
06/0511:309,740.0-350.0-3.4744,000437.34410540.34
173769東P貸借06/05
11:30
06/0511:309,355.0+85.0+0.9263,500592.92471041.47
189684東P貸借06/05
11:30
06/0511:309,106.0+140.0+1.56364,0003,305.514109946.47
195444東P貸借06/05
11:30
06/0511:308,996.0-111.0-1.2296,800868.56459233.71
206507東P貸借06/05
11:30
06/0511:308,350.0-50.0-0.60126,0001,053.20425077.42
214733東P制度06/05
11:30
06/0511:308,252.0+10.0+0.1262,700516.97562134.77
228522東P貸借06/05
11:29
06/0511:298,120.0-160.0-1.9326,500215.36413661.32
236707東P貸借06/05
11:30
06/0511:307,990.0+14.0+0.18103,700832.74520064.50
245838東P貸借06/05
11:30
06/0511:307,896.0+338.0+4.471,557,10012,048.724131981.59
255482東P貸借06/05
11:30
06/0511:307,820.0-140.0-1.7681,800636.31415261.49
265273東S貸借06/05
11:30
06/0511:307,610.0-100.0-1.304,60035.02416253.37
271515東P貸借06/05
11:29
06/0511:297,550.0+90.0+1.2152,400394.51412559.99
283106東P貸借06/05
11:30
06/0511:307,480.0+100.0+1.3646,200346.31413346.16
295631東P貸借06/05
11:30
06/0511:307,466.0-34.0-0.45694,2005,188.73455871.98
305801東P貸借06/05
11:30
06/0511:307,217.0+11.0+0.152,787,90020,127.84450979.73