陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 10:11

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
13487東P貸借06/05
10:09
06/0510:09149,500.0+100.0+0.0710615.8449316.20
28977東P貸借06/05
10:10
06/0510:10148,000.0-800.0-0.5417025.16410319.02
33279東P貸借06/05
10:09
06/0510:09117,300.0-700.0-0.5952861.92428016.36
49983東P貸借06/05
10:10
06/0510:1048,830.0-240.0-0.49263,70012,825.4241561535.33
59435東P貸借06/05
10:05
06/0510:0540,770.0+20.0+0.0520,800847.675180428.38
62558東P貸借06/05
10:09
06/0510:0924,420.0-365.0-1.475,053123.5148745.07
77309東P貸借06/05
10:10
06/0510:1021,285.0+55.0+0.26107,1002,276.965186238.55
82559東P貸借06/05
10:07
06/0510:0720,870.0-290.0-1.374,03984.2646536.21
96201東P貸借06/05
10:11
06/0510:1116,260.0+55.0+0.34846,90013,748.655528068.62
107013東P貸借06/05
10:11
06/0510:1115,460.0-460.0-2.893,986,80062,167.834246360.93
112870東P貸借06/05
10:07
06/0510:0714,480.0-95.0-0.6515,022217.374979.63
121766東P貸借06/05
09:54
06/0509:5413,600.0+130.0+0.974,30058.19418123.87
132692東P貸借06/05
10:06
06/0510:0610,410.0-30.0-0.299,20095.74413345.01
148227東P貸借06/05
10:09
06/0510:099,978.0-62.0-0.6245,300450.97474131.92
157932東S制度06/05
10:06
06/0510:069,940.0-30.0-0.304003.9842970.47
168057東P貸借06/05
10:10
06/0510:109,930.0-160.0-1.5925,100251.29410540.34
173769東P貸借06/05
10:09
06/0510:099,321.0+51.0+0.5548,800455.72471041.47
189684東P貸借06/05
10:10
06/0510:109,113.0+147.0+1.64248,7002,252.964109946.47
195444東P貸借06/05
10:09
06/0510:098,963.0-144.0-1.5871,100637.85459233.71
206507東P貸借06/05
10:10
06/0510:108,370.0-30.0-0.3663,200532.20425077.42
214733東P制度06/05
10:08
06/0510:088,246.0+4.0+0.0529,100240.00562134.77
228522東P貸借06/05
10:04
06/0510:048,090.0-190.0-2.2915,000122.10413661.32
236707東P貸借06/05
10:10
06/0510:108,026.0+50.0+0.6379,600639.90520064.50
245482東P貸借06/05
10:08
06/0510:087,830.0-130.0-1.6360,900471.88415261.49
255838東P貸借06/05
10:11
06/0510:117,689.0+131.0+1.73833,9006,394.234131981.59
261515東P貸借06/05
10:08
06/0510:087,590.0+130.0+1.7424,900186.49412559.99
275273東S貸借06/05
09:53
06/0509:537,540.0-170.0-2.202,30017.60416253.37
285631東P貸借06/05
10:11
06/0510:117,525.0+25.0+0.33520,9003,890.59455871.98
293106東P貸借06/05
10:09
06/0510:097,460.0+80.0+1.0833,900254.19413346.16
305801東P貸借06/05
10:11
06/0510:117,181.0-25.0-0.352,194,00015,848.89450979.73