陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 10:11

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
13692東G貸借06/05
10:10
06/0510:105,440.0+350.0+6.88748,0004,042.2344284.47
26284東P貸借06/05
10:10
06/0510:106,270.0+190.0+3.1238,300237.3849346.53
35254東G制度06/05
10:10
06/0510:104,910.0+150.0+3.1524,800120.6343155.41
49684東P貸借06/05
10:10
06/0510:109,113.0+147.0+1.64248,7002,252.964109946.47
54091東P貸借06/05
10:09
06/0510:095,323.0+139.0+2.68215,2001,122.674224538.11
64889東G制度06/05
10:11
06/0510:111,844.0+139.0+8.152,267,1004,118.20422108.19
75838東P貸借06/05
10:11
06/0510:117,689.0+131.0+1.73833,9006,394.234131981.59
81766東P貸借06/05
09:54
06/0509:5413,600.0+130.0+0.974,30058.19418123.87
91515東P貸借06/05
10:08
06/0510:087,590.0+130.0+1.7424,900186.49412559.99
102998東G制度06/05
10:07
06/0510:075,900.0+110.0+1.9043,900261.5243581.07
114922東P貸借06/05
10:09
06/0510:096,074.0+102.0+1.7191,900555.17436247.63
123487東P貸借06/05
10:09
06/0510:09149,500.0+100.0+0.0710615.8449316.20
139449東P貸借06/05
10:10
06/0510:103,632.0+88.0+2.4880,500291.08438444.56
149369東S貸借06/05
10:10
06/0510:102,363.0+81.0+3.5527,00063.4145844.95
153106東P貸借06/05
10:09
06/0510:097,460.0+80.0+1.0833,900254.19413346.16
162469東S制度06/05
10:09
06/0510:092,525.0+78.0+3.1923,30058.9342552.84
176723東P貸借06/05
10:11
06/0510:111,902.5+77.5+4.256,197,20011,650.694341475.52
185929東P貸借06/05
10:11
06/0510:114,966.0+76.0+1.55153,600754.374111032.68
194023東P貸借06/05
10:10
06/0510:103,155.0+75.0+2.44319,200998.65417152.23
201965東S貸借06/05
10:05
06/0510:053,355.0+75.0+2.2917,20057.5947057.36
217082東G制度06/05
10:05
06/0510:052,173.0+73.0+3.4832,60070.4841061.16
225706東P貸借06/05
10:10
06/0510:105,016.0+72.0+1.46225,8001,138.88428451.34
231980東P貸借06/05
10:09
06/0510:094,285.0+70.0+1.66116,000501.10419446.25
242384東P貸借06/05
10:08
06/0510:082,800.0+65.0+2.3838,100106.07410931.25
258129東P貸借06/05
10:06
06/0510:064,655.0+62.0+1.3545,100208.64433530.86
267383東P貸借06/05
10:10
06/0510:10585.0+60.0+11.432,981,2001,699.1745263.92
276951東P貸借06/05
10:07
06/0510:074,195.0+59.0+1.43149,700622.96421344.07
284967東P貸借06/05
10:10
06/0510:105,446.0+55.0+1.02123,800673.10442124.64
294478東G貸借06/05
10:10
06/0510:104,200.0+55.0+1.33165,700693.87424554.48
301909東S貸借06/05
10:10
06/0510:104,830.0+55.0+1.153,90018.7643449.83