陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
13487東P貸借06/05
11:30
06/0511:30150,000.0+600.0+0.4027040.4349316.20
25838東P貸借06/05
11:30
06/0511:307,896.0+338.0+4.471,557,10012,048.724131981.59
39435東P貸借06/05
11:30
06/0511:3041,050.0+300.0+0.7429,7001,212.605180428.38
46284東P貸借06/05
11:30
06/0511:306,370.0+290.0+4.7756,900354.7949346.53
53692東G貸借06/05
11:30
06/0511:305,380.0+290.0+5.70998,9005,395.4344284.47
61766東P貸借06/05
11:30
06/0511:3013,730.0+260.0+1.936,60089.60418123.87
77309東P貸借06/05
11:30
06/0511:3021,420.0+190.0+0.89157,7003,359.185186238.55
84889東G制度06/05
11:30
06/0511:301,894.0+189.0+11.093,216,9005,889.16422108.19
95254東G制度06/05
11:29
06/0511:294,910.0+150.0+3.1534,100166.2043155.41
109684東P貸借06/05
11:30
06/0511:309,106.0+140.0+1.56364,0003,305.514109946.47
115706東P貸借06/05
11:30
06/0511:305,063.0+119.0+2.41313,7001,582.27428451.34
121980東P貸借06/05
11:30
06/0511:304,330.0+115.0+2.73131,200566.71419446.25
135929東P貸借06/05
11:30
06/0511:304,995.0+105.0+2.15207,1001,020.894111032.68
143106東P貸借06/05
11:30
06/0511:307,480.0+100.0+1.3646,200346.31413346.16
159449東P貸借06/05
11:30
06/0511:303,635.0+91.0+2.57116,600422.24438444.56
161515東P貸借06/05
11:29
06/0511:297,550.0+90.0+1.2152,400394.51412559.99
179369東S貸借06/05
11:30
06/0511:302,368.0+86.0+3.7735,20082.8545844.95
183769東P貸借06/05
11:30
06/0511:309,355.0+85.0+0.9263,500592.92471041.47
194478東G貸借06/05
11:30
06/0511:304,230.0+85.0+2.05253,5001,066.01424554.48
202384東P貸借06/05
11:30
06/0511:302,818.0+83.0+3.0349,500137.98410931.25
219068東P貸借06/05
11:30
06/0511:306,590.0+80.0+1.2314,10092.64513430.09
222998東G制度06/05
11:30
06/0511:305,870.0+80.0+1.3863,200374.6243581.07
232469東S制度06/05
11:30
06/0511:302,523.0+76.0+3.1134,00085.9342552.84
241965東S貸借06/05
11:30
06/0511:303,355.0+75.0+2.2932,400108.5747057.36
256723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,80018,507.404341475.52
266201東P貸借06/05
11:30
06/0511:3016,275.0+70.0+0.431,060,80017,228.915528068.62
273994東P貸借06/05
11:30
06/0511:304,828.0+69.0+1.45119,600573.41526451.79
284967東P貸借06/05
11:30
06/0511:305,458.0+67.0+1.24171,700934.03442124.64
297419東P貸借06/05
11:30
06/0511:302,855.0+65.0+2.3385,600242.01428639.56
304819東P貸借06/05
11:30
06/0511:305,180.0+60.0+1.1744,700228.08424442.11