陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 10:14

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
16723東P貸借06/05
10:14
06/0510:141,899.5+74.5+4.086,801,30012,796.264341475.52
24506東P貸借06/05
10:13
06/0510:13832.0-44.0-5.026,073,8005,090.61434990.83
37013東P貸借06/05
10:14
06/0510:1415,490.0-430.0-2.704,037,60062,953.844246360.93
48316東P貸借06/05
10:12
06/0510:123,613.0-56.0-1.533,973,20014,391.3641425248.77
55020東P貸借06/05
10:14
06/0510:14692.0-18.0-2.543,543,3002,465.945192246.61
67383東P貸借06/05
10:13
06/0510:13588.0+63.0+12.003,089,9001,762.9945263.92
78750東P貸借06/05
10:12
06/0510:121,122.0-18.5-1.622,816,3003,174.094422058.20
86501東P貸借06/05
10:14
06/0510:143,985.0-6.0-0.152,629,10010,467.7641828563.09
98308東P貸借06/05
10:13
06/0510:131,285.0-11.0-0.852,454,3003,167.524299064.05
104889東G制度06/05
10:14
06/0510:141,874.0+169.0+9.912,314,5004,206.63422108.19
115801東P貸借06/05
10:14
06/0510:147,183.0-23.0-0.322,228,60016,097.42450979.73
124592東G制度06/05
10:13
06/0510:133,505.0-155.0-4.232,138,4007,531.784264108.07
137453東P貸借06/05
10:14
06/0510:145,963.0+35.0+0.591,894,80011,298.495166446.16
147182東P貸借06/05
10:14
06/0510:141,517.5-24.0-1.561,819,7002,774.295551245.35
152413東P貸借06/05
10:14
06/0510:142,238.5+63.5+2.921,819,3003,985.004147739.95
168113東P貸借06/05
10:12
06/0510:121,137.5-19.0-1.641,694,2001,929.424215430.99
174552東P貸借06/05
10:13
06/0510:13602.0+3.0+0.501,582,300960.2047873.14
183382東P貸借06/05
10:14
06/0510:142,228.0-4.5-0.201,478,4003,300.225581538.15
195401東P貸借06/05
10:14
06/0510:142,861.0-17.0-0.591,377,7003,928.944309330.38
203083東S制度06/05
10:13
06/0510:13976.0-68.0-6.511,290,7001,308.934559.45
218766東P貸借06/05
10:13
06/0510:136,208.0-58.0-0.931,284,5007,995.7341211857.57
228473東P貸借06/05
10:12
06/0510:124,506.0+15.0+0.331,268,4005,754.405136147.60
238410東P貸借06/05
10:12
06/0510:12267.2-1.9-0.711,195,300319.51431736.27
248698東P貸借06/05
10:12
06/0510:12708.0-15.0-2.071,125,700798.86418357.21
258725東P貸借06/05
10:12
06/0510:123,463.0-42.0-1.201,099,1003,806.114563748.45
263402東P貸借06/05
10:14
06/0510:14976.7-13.3-1.341,056,3001,036.774161544.47
273415東P貸借06/05
10:13
06/0510:13395.0+4.0+1.021,007,100394.3251766.30
284680東P貸借06/05
10:14
06/0510:141,242.0-25.0-1.97997,8001,248.69436671.31
294528東P貸借06/05
10:13
06/0510:131,521.0-16.5-1.07982,6001,493.98476731.33
303697東P貸借06/05
10:14
06/0510:141,780.0+12.5+0.71952,1001,688.72547357.54