陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/05 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
17013東P貸借06/05
11:30
06/0511:3015,355.0-565.0-3.555,731,40088,906.234246360.93
25801東P貸借06/05
11:30
06/0511:307,217.0+11.0+0.152,787,90020,127.84450979.73
36723東P貸借06/05
11:30
06/0511:301,896.5+71.5+3.929,804,80018,507.404341475.52
48316東P貸借06/05
11:30
06/0511:303,611.0-58.0-1.584,922,20017,821.0041425248.77
59983東P貸借06/05
11:30
06/0511:3048,810.0-260.0-0.53360,80017,568.1741561535.33
66201東P貸借06/05
11:30
06/0511:3016,275.0+70.0+0.431,060,80017,228.915528068.62
77453東P貸借06/05
11:30
06/0511:305,968.0+40.0+0.672,386,40014,231.125166446.16
86501東P貸借06/05
11:30
06/0511:303,991.00.00.003,539,80014,096.6341828563.09
95838東P貸借06/05
11:30
06/0511:307,896.0+338.0+4.471,557,10012,048.724131981.59
108766東P貸借06/05
11:30
06/0511:306,206.0-60.0-0.961,734,30010,788.5041211857.57
114592東G制度06/05
11:30
06/0511:303,505.0-155.0-4.232,824,3009,918.664264108.07
128473東P貸借06/05
11:30
06/0511:304,480.0-11.0-0.241,717,2007,768.235136147.60
134506東P貸借06/05
11:30
06/0511:30819.0-57.0-6.518,590,2007,160.42434990.83
142413東P貸借06/05
11:30
06/0511:302,208.5+33.5+1.542,998,6006,602.814147739.95
154889東G制度06/05
11:30
06/0511:301,894.0+189.0+11.093,216,9005,889.16422108.19
168725東P貸借06/05
11:30
06/0511:303,461.0-44.0-1.261,563,1005,412.414563748.45
173692東G貸借06/05
11:30
06/0511:305,380.0+290.0+5.70998,9005,395.4344284.47
185631東P貸借06/05
11:30
06/0511:307,466.0-34.0-0.45694,2005,188.73455871.98
195401東P貸借06/05
11:30
06/0511:302,853.0-25.0-0.871,747,3004,984.194309330.38
207936東P貸借06/05
11:30
06/0511:303,486.0-108.0-3.011,342,1004,732.694264059.05
218750東P貸借06/05
11:30
06/0511:301,122.5-18.0-1.584,116,4004,632.904422058.20
223382東P貸借06/05
11:30
06/0511:302,221.0-11.5-0.522,076,6004,630.745581538.15
237182東P貸借06/05
11:30
06/0511:301,513.5-28.0-1.822,985,2004,540.585551245.35
248308東P貸借06/05
11:30
06/0511:301,284.5-11.5-0.893,389,9004,370.264299064.05
255020東P貸借06/05
11:30
06/0511:30689.8-20.2-2.855,982,9004,148.405192246.61
266301東P貸借06/05
11:30
06/0511:304,315.0-57.0-1.30878,9003,816.824415843.16
274502東P貸借06/05
11:30
06/0511:304,270.0-12.0-0.28837,8003,591.344681229.29
287309東P貸借06/05
11:30
06/0511:3021,420.0+190.0+0.89157,7003,359.185186238.55
299684東P貸借06/05
11:30
06/0511:309,106.0+140.0+1.56364,0003,305.514109946.47
309201東P貸借06/05
11:30
06/0511:302,944.0-54.0-1.801,056,2003,143.384131129.20