陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/06 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
17013東P貸借06/06
15:30
06/0615:3015,550.0+355.0+2.348,116,000125,680.604240559.58
23350東S制度06/06
15:30
06/0615:301,341.0-22.0-1.6148,802,00063,015.474669137.08
36501東P貸借06/06
15:30
06/0615:304,020.0+5.0+0.1210,141,00040,773.4041841862.17
44385東P貸借06/06
15:30
06/0615:302,600.0+109.0+4.3813,452,30035,253.17442853.27
57453東P貸借06/06
15:30
06/0615:306,155.0+121.0+2.015,395,50032,926.415172841.94
66201東P貸借06/06
15:30
06/0615:3016,400.0+140.0+0.861,930,30031,571.125534468.61
76723東P貸借06/06
15:30
06/0615:301,911.0+44.5+2.3813,636,90026,084.774357575.64
83778東P貸借06/06
15:30
06/0615:303,985.0+165.0+4.326,197,60024,573.64416767.05
95721東S制度06/06
15:30
06/0615:30138.0+26.0+23.21126,284,60017,266.07420272.85
105838東P貸借06/06
15:30
06/0615:307,764.0-20.0-0.261,700,50013,128.054135581.49
113382東P貸借06/06
15:30
06/0615:302,240.0+28.0+1.275,585,60012,520.604583438.09
127182東P貸借06/06
15:30
06/0615:301,523.0+15.0+0.995,832,8008,887.024544645.49
135020東P貸借06/06
15:30
06/0615:30696.5+7.9+1.1511,069,5007,681.704188546.95
149143東P貸借06/06
15:30
06/0615:301,527.5+42.0+2.835,016,5007,633.70497824.39
157733東P貸借06/06
15:30
06/0615:301,950.0+30.0+1.563,823,6007,409.155222142.80
162802東P貸借06/06
15:30
06/0615:303,613.0+9.0+0.252,040,9007,373.634363334.98
174889東G制度06/06
15:30
06/0615:301,887.0+23.0+1.233,813,9007,114.86424106.49
187309東P貸借06/06
15:30
06/0615:3021,025.0-330.0-1.55325,1006,932.754184438.52
198473東P貸借06/06
15:30
06/0615:304,484.0+19.0+0.431,506,0006,789.084135946.88
209531東P貸借06/06
15:30
06/0615:304,827.0+85.0+1.791,395,5006,717.144179128.81
219024東P貸借06/06
15:30
06/0615:304,151.0+153.0+3.831,353,3005,594.365134343.85
223692東G貸借06/06
15:30
06/0615:305,390.0+10.0+0.19970,2005,205.5044483.98
239684東P貸借06/06
15:30
06/0615:309,035.0+42.0+0.47521,5004,720.644110744.55
249009東P貸借06/06
15:30
06/0615:301,426.0+10.0+0.713,287,6004,712.71473845.87
253436東P貸借06/06
15:30
06/0615:30974.0+24.9+2.624,559,7004,413.73434165.61
265713東P貸借06/06
15:30
06/0615:303,375.0+18.0+0.541,228,9004,149.37498160.29
273099東P貸借06/06
15:30
06/0615:302,190.5+21.5+0.991,725,7003,767.23483341.47
283696東P貸借06/06
15:30
06/0615:302,108.0-76.0-3.481,374,2002,847.8242667.31
296871東P貸借06/06
15:30
06/0615:303,880.0+65.0+1.70691,0002,681.35415569.75
305929東P貸借06/06
15:30
06/0615:305,107.0+73.0+1.45524,1002,675.844115933.28