陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/06/06 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陰線数
No.コード銘柄名市場信用最新株価過去5日間陰線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
13856東S制度06/06
15:30
06/0615:30600.0-31.0-4.91458,200277.8151188.50
22936東G貸借06/06
15:30
06/0615:30423.0-21.0-4.73200,70086.1952347.57
34425東G貸借06/06
15:30
06/0615:301,151.0-52.0-4.32111,000129.3751371.12
44344東P貸借06/06
15:30
06/0615:30170.0-7.0-3.951,990,300344.5152470.54
54888東G制度06/06
15:30
06/0615:30351.0-12.0-3.31222,30079.3451259.73
63639東S貸借06/06
15:30
06/0615:30233.0-6.0-2.51111,70026.2452112.50
79424東P貸借06/06
15:30
06/0615:30164.0-4.0-2.382,220,100367.3552754.45
85074東P貸借06/06
15:30
06/0615:30342.0-8.0-2.29544,700187.9352454.53
97063東G一般06/06
15:30
06/0615:30231.0-5.0-2.12109,20025.365387.03
104493東G貸借06/06
15:30
06/0615:301,797.0-38.0-2.07267,100481.2251961.92
116590東P貸借06/06
15:30
06/0615:307,870.0-160.0-1.99278,6002,220.29511072.52
127752東P貸借06/06
15:30
06/0615:301,264.0-25.5-1.982,007,4002,547.79572038.90
137356東G貸借06/06
15:30
06/0615:30153.0-3.0-1.9259,7009.215287.11
142681東P貸借06/06
15:30
06/0615:301,576.0-26.0-1.62285,700453.0756347.55
154578東P貸借06/06
15:30
06/0615:306,778.0-102.0-1.48980,0006,678.635368040.70
168624東P貸借06/06
15:30
06/0615:30785.0-11.0-1.3874,40058.7653044.93
177746東S貸借06/06
15:30
06/0615:30147.0-2.0-1.34556,00082.685372.90
186405東S制度06/06
15:30
06/0615:301,826.0-24.0-1.3049,30090.8652451.20
196753東P貸借06/06
15:30
06/0615:30685.4-8.8-1.272,907,3001,995.23544656.24
206264東P貸借06/06
15:30
06/0615:301,323.0-15.0-1.1255,30073.6751775.76
213937東P貸借06/06
15:30
06/0615:30985.0-11.0-1.10198,600196.0451257.42
222749東P貸借06/06
15:30
06/0615:30548.0-5.0-0.90339,500186.1454834.69
233407東P貸借06/06
15:30
06/0615:30979.2-8.8-0.894,323,2004,242.255133735.52
242154東P貸借06/06
15:30
06/0615:301,733.0-15.0-0.86241,500418.43515935.16
259501東P貸借06/06
15:30
06/0615:30372.9-3.2-0.8533,469,30012,608.035132343.41
263747東S貸借06/06
15:30
06/0615:30360.0-3.0-0.83176,50063.6853103.98
273635東P貸借06/06
15:30
06/0615:302,293.0-19.0-0.82440,1001,012.24577135.95
285110東P貸借06/06
15:30
06/0615:301,641.5-13.5-0.821,616,7002,650.19543250.63
292602東P貸借06/06
15:30
06/0615:304,690.0-30.0-0.6464,300302.15515821.08
308737東S制度06/06
15:30
06/0615:30484.0-3.0-0.6275,00036.3451628.30