陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
19984東P貸借07/03
15:30
07/0315:3010,650.0-75.0-0.7010,385,800110,172.1351576654.99
29936東P貸借07/03
15:30
07/0315:303,680.0-105.0-2.77183,500675.55424523.88
39932東P貸借07/03
15:30
07/0315:301,765.0+37.0+2.1448,90085.8343955.54
49902東P貸借07/03
15:30
07/0315:302,697.0-2.0-0.0721,10056.7748137.08
59900東P貸借07/03
15:30
07/0315:301,720.0-15.0-0.8662,200107.1845323.33
69887東P貸借07/03
15:30
07/0315:305,960.00.00.0017,000100.77411424.29
79878東S制度07/03
15:30
07/0315:301,152.0+73.0+6.77363,300410.964269.35
89869東P貸借07/03
15:30
07/0315:305,480.0-10.0-0.1824,800135.64419224.99
99843東P貸借07/03
15:30
07/0315:3013,600.0-300.0-2.161,069,10014,543.744159133.73
109831東P貸借07/03
15:30
07/0315:30460.5-1.2-0.262,566,0001,180.47544618.96
119743東P貸借07/03
15:30
07/0315:301,336.0-4.0-0.30369,200490.8646539.06
129706東P貸借07/03
15:30
07/0315:304,595.0+50.0+1.10338,6001,557.72442334.71
139699東P貸借07/03
15:30
07/0315:304,040.0+35.0+0.8740,000161.20411429.10
149672東P貸借07/03
15:30
07/0315:304,870.0-80.0-1.6287,000423.93514223.02
159663東P貸借07/03
15:30
07/0315:306,180.0-60.0-0.965,30032.83510232.59
169627東P貸借07/03
15:30
07/0315:305,420.0-15.0-0.2866,300359.31419338.09
179621東P貸借07/03
15:30
07/0315:302,830.0-6.0-0.2134,30097.7448026.02
189605東P貸借07/03
15:30
07/0315:304,940.0-130.0-2.5691,900457.68437432.29
199543東P貸借07/03
15:30
07/0315:301,085.0+7.0+0.65128,800139.5448219.27
209532東P貸借07/03
15:30
07/0315:303,723.0-32.0-0.85901,5003,350.125149420.48
219531東P貸借07/03
15:30
07/0315:304,918.0-22.0-0.451,173,7005,769.985183328.43
229513東P貸借07/03
15:30
07/0315:302,503.0+5.5+0.22602,9001,509.55545724.95
239511東P貸借07/03
15:30
07/0315:30916.0+6.0+0.66189,000173.0445220.36
249507東P貸借07/03
15:30
07/0315:301,223.0+9.0+0.74906,9001,108.63425228.64
259506東P貸借07/03
15:30
07/0315:301,060.0-1.5-0.141,703,1001,808.95453429.11
269504東P貸借07/03
15:30
07/0315:30729.4+8.7+1.212,766,4002,014.95427933.21
279503東P貸借07/03
15:30
07/0315:301,783.5+19.0+1.085,240,7009,321.694196730.92
289502東P貸借07/03
15:30
07/0315:301,817.5-14.0-0.762,525,6004,584.704138823.68
299501東P貸借07/03
15:30
07/0315:30526.8+10.5+2.03102,641,50053,207.08483049.41
309467東G貸借07/03
15:30
07/0315:301,464.0-81.0-5.24167,100249.1344561.06