陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
19984東P貸借07/04
15:30
07/0415:3010,700.0+50.0+0.477,276,60077,512.4041572942.20
28058東P貸借07/04
15:30
07/0415:302,919.5-27.0-0.927,931,70023,190.7741174325.73
32914東P貸借07/04
15:30
07/0415:304,218.0+4.0+0.092,092,5008,823.044843617.85
47182東P貸借07/04
15:30
07/0415:301,605.5+5.5+0.348,628,60013,845.514574126.65
58053東P貸借07/04
15:30
07/0415:303,712.0-49.0-1.302,186,7008,138.944449628.66
65108東P貸借07/04
15:30
07/0415:306,009.0-38.0-0.631,410,2008,483.144428923.09
78750東P貸借07/04
15:30
07/0415:301,091.5-2.0-0.184,785,6005,230.124403937.72
88591東P貸借07/04
15:30
07/0415:303,306.0+28.0+0.852,863,3009,440.975384527.20
91605東P貸借07/04
15:30
07/0415:302,053.5+5.5+0.273,755,3007,679.964258630.48
109503東P貸借07/04
15:30
07/0415:301,790.0+6.5+0.363,808,0006,807.484199625.79
119531東P貸借07/04
15:30
07/0415:304,932.0+14.0+0.28949,1004,682.844183026.10
128795東P貸借07/04
15:30
07/0415:303,217.0+31.0+0.971,262,6004,051.334175035.48
138601東P貸借07/04
15:30
07/0415:301,015.0+7.5+0.742,866,5002,898.514159325.56
149532東P貸借07/04
15:30
07/0415:303,755.0+32.0+0.86543,1002,039.165149416.48
152587東P貸借07/04
15:30
07/0415:304,631.0+4.0+0.09302,4001,397.554143123.94
163407東P貸借07/04
15:30
07/0415:301,033.0-18.5-1.763,248,5003,364.844141127.08
179502東P貸借07/04
15:30
07/0415:301,847.5+30.0+1.653,109,9005,708.434140020.92
187202東P貸借07/04
15:30
07/0415:301,854.5-17.5-0.932,882,9005,407.374132327.08
194151東P貸借07/04
15:30
07/0415:302,513.0+20.0+0.80797,3001,998.624132126.58
206586東P貸借07/04
15:30
07/0415:304,533.0-3.0-0.07456,8002,064.954126937.21
214523東P貸借07/04
15:30
07/0415:304,130.0+20.0+0.49762,7003,141.124120535.70
224188東P貸借07/04
15:30
07/0415:30773.1-9.3-1.195,028,1003,913.944116528.97
235019東P貸借07/04
15:30
07/0415:30898.5+9.8+1.103,652,2003,263.624115831.42
241803東P貸借07/04
15:30
07/0415:301,598.5+17.5+1.112,004,0003,195.114114627.26
257186東P貸借07/04
15:30
07/0415:30945.5+8.5+0.913,052,9002,879.145108241.14
269501東P貸借07/04
15:30
07/0415:30541.0+14.2+2.70117,353,80063,780.77486944.10
273563東P貸借07/04
15:30
07/0415:307,288.0+195.0+2.751,428,40010,329.45484630.18
288439東P貸借07/04
15:30
07/0415:301,655.0+26.5+1.63531,400875.18581421.31
295844東P貸借07/04
15:30
07/0415:302,645.5+23.5+0.90712,1001,882.65579733.82
304528東P貸借07/04
15:30
07/0415:301,584.5+9.5+0.601,705,0002,701.97479025.53