陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
19984東P貸借07/03
15:30
07/0315:3010,650.0-75.0-0.7010,385,800110,172.1351576654.99
28058東P貸借07/03
15:30
07/0315:302,946.5+38.5+1.3212,535,00036,915.4151169732.74
39434東P貸借07/03
15:30
07/0315:30221.6-1.8-0.8148,859,70010,833.7141067919.40
48031東P貸借07/03
15:30
07/0315:303,015.0+58.0+1.968,061,80024,265.544859232.29
52914東P貸借07/03
15:30
07/0315:304,214.0-21.0-0.504,121,10017,339.724847022.93
66857東P貸借07/03
15:30
07/0315:3010,530.0+105.0+1.0112,321,700129,925.834798769.40
73382東P貸借07/03
15:30
07/0315:302,273.5-25.0-1.094,588,20010,449.894598736.22
84661東P貸借07/03
15:30
07/0315:303,217.0-36.0-1.113,509,90011,258.234585731.10
96902東P貸借07/03
15:30
07/0315:301,958.0+30.0+1.565,645,20011,034.284561234.35
108002東P貸借07/03
15:30
07/0315:302,967.5+46.0+1.575,294,20015,651.234485240.29
118053東P貸借07/03
15:30
07/0315:303,761.0+30.0+0.802,408,6009,032.975451937.48
126301東P貸借07/03
15:30
07/0315:304,728.0+62.0+1.332,728,30012,873.264443740.35
135108東P貸借07/03
15:30
07/0315:306,047.0+30.0+0.502,204,10013,286.755429425.67
148750東P貸借07/03
15:30
07/0315:301,093.5+4.0+0.375,503,0005,997.924403252.50
158630東P貸借07/03
15:30
07/0315:304,293.0+45.0+1.062,844,90012,180.394396946.55
162802東P貸借07/03
15:30
07/0315:303,904.0-12.0-0.313,100,20012,109.684393834.26
178591東P貸借07/03
15:30
07/0315:303,278.0-10.0-0.302,751,7009,003.415382434.85
184578東P貸借07/03
15:30
07/0315:306,819.0-88.0-1.271,329,8009,056.274375041.20
194689東P貸借07/03
15:30
07/0315:30520.3-5.3-1.0112,217,0006,348.364364936.89
209022東P貸借07/03
15:30
07/0315:303,232.0+6.0+0.192,255,6007,268.184332333.13
218309東P貸借07/03
15:30
07/0315:303,909.0+29.0+0.752,197,6008,561.114276836.78
221605東P貸借07/03
15:30
07/0315:302,048.0+25.5+1.265,813,40011,847.654254737.51
233659東P貸借07/03
15:30
07/0315:302,829.0-11.5-0.401,667,2004,727.714233851.06
249101東P貸借07/03
15:30
07/0315:305,217.0+19.0+0.372,766,30014,398.814225636.02
251928東P貸借07/03
15:30
07/0315:303,229.0-9.0-0.282,435,2007,851.595214726.83
269503東P貸借07/03
15:30
07/0315:301,783.5+19.0+1.085,240,7009,321.694196730.92
277453東P貸借07/03
15:30
07/0315:306,674.0-258.0-3.7219,440,900128,714.844194640.15
282503東P貸借07/03
15:30
07/0315:302,023.5-10.0-0.492,558,8005,181.164185918.49
299531東P貸借07/03
15:30
07/0315:304,918.0-22.0-0.451,173,7005,769.985183328.43
307309東P貸借07/03
15:30
07/0315:3020,660.0+90.0+0.44182,0003,765.134180438.31