陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/03 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
11852東P貸借07/03
15:30
07/0315:30755.0-3.0-0.40254,500191.6946124.91
27453東P貸借07/03
15:30
07/0315:306,674.0-258.0-3.7219,440,900128,714.844194640.15
38159東P貸借07/03
15:30
07/0315:302,672.0+29.0+1.1022,10058.8946632.36
45451東P貸借07/03
15:30
07/0315:301,130.0+9.0+0.80274,100309.34417824.63
57679東P貸借07/03
15:30
07/0315:302,289.0+8.0+0.3528,10064.0144537.80
61870東P貸借07/03
15:30
07/0315:301,772.0-12.0-0.67159,200282.1548035.10
78160東P貸借07/03
15:30
07/0315:302,379.0-2.0-0.0838,70091.8456819.22
82269東P貸借07/03
15:30
07/0315:303,186.0-10.0-0.311,023,6003,256.04490223.51
98522東P貸借07/03
15:30
07/0315:307,980.0+10.0+0.1336,700291.89413152.54
107931東P貸借07/03
15:30
07/0315:303,420.0+10.0+0.2910,00034.1648738.84
112802東P貸借07/03
15:30
07/0315:303,904.0-12.0-0.313,100,20012,109.684393834.26
123865東P貸借07/03
15:30
07/0315:301,023.0-7.0-0.68146,200149.36419433.19
137282東P貸借07/03
15:30
07/0315:302,974.0+131.5+4.63793,1002,354.38436331.61
142531東P貸借07/03
15:30
07/0315:301,230.0+6.0+0.49432,700531.67524127.71
159075東P貸借07/03
15:30
07/0315:303,400.0+10.0+0.2945,500154.67413828.33
168424東P貸借07/03
15:30
07/0315:303,844.0-47.0-1.21272,3001,047.98435422.51
177184東P貸借07/03
15:30
07/0315:301,001.0+10.0+1.01159,500159.2456444.44
181813東P貸借07/03
15:30
07/0315:302,318.0-17.0-0.73114,200265.1343928.04
198386東P貸借07/03
15:30
07/0315:304,160.0-25.0-0.6049,000203.88412046.48
208368東P貸借07/03
15:30
07/0315:30696.0+2.0+0.29468,800327.25417641.49
218022東P貸借07/03
15:30
07/0315:302,596.0-76.0-2.84251,000655.38421340.43
222433東P貸借07/03
15:30
07/0315:301,164.5-5.5-0.47703,300817.56445624.35
237433東P貸借07/03
15:30
07/0315:303,675.0+45.0+1.2448,600178.1647734.23
241921東S貸借07/03
15:30
07/0315:301,454.0+13.0+0.90157,400232.0855942.36
254403東P貸借07/03
15:30
07/0315:302,817.5+7.0+0.25557,7001,571.29466534.73
269101東P貸借07/03
15:30
07/0315:305,217.0+19.0+0.372,766,30014,398.814225636.02
273201東P貸借07/03
15:30
07/0315:301,475.0-9.0-0.6157,00084.25411326.61
281950東P貸借07/03
15:30
07/0315:302,536.0-82.0-3.1363,100161.62416135.39
294041東P貸借07/03
15:30
07/0315:303,120.0-25.0-0.79111,000346.27417929.81
303863東P貸借07/03
15:30
07/0315:301,038.0-12.0-1.14333,700346.93512232.97