陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/02/17 11:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
18955東P貸借02/17
11:30
02/1711:30343,000.0+1,500.0+0.44327112.17434113.05
24393東G貸借02/17
11:30
02/1711:308,140.0+670.0+8.97101,100807.0443051.20
33279東P貸借02/17
11:30
02/1711:30339,500.0+500.0+0.15416141.53426916.66
43445東P貸借02/17
11:30
02/1711:303,320.0+383.0+13.04210,900695.6647824.66
56383東P貸借02/17
11:30
02/1711:303,515.0+360.0+11.413,353,90011,739.504119823.73
65273東S貸借02/17
11:15
02/1711:155,540.0+350.0+6.749,60052.01410931.22
74704東P貸借02/17
11:30
02/1711:3011,920.0+325.0+2.80257,2003,037.004163440.99
86465東P貸借02/17
11:30
02/1711:306,087.0+286.0+4.93293,9001,785.26484122.31
96857東P貸借02/17
11:30
02/1711:309,322.0+235.0+2.596,257,20058,148.344696257.92
107936東P貸借02/17
11:30
02/1711:303,751.0+233.0+6.626,036,10022,314.114267233.10
117033東P貸借02/17
11:30
02/1711:301,936.0+229.0+13.42317,000614.9042936.82
12264A東G制度02/17
11:30
02/1711:301,658.0+220.0+15.302,358,8003,813.3941876.61
131572東P貸借02/17
11:28
02/1711:287,051.0+205.0+2.9973,400515.105547.18
147974東P貸借02/17
11:30
02/1711:3011,430.0+185.0+1.652,538,50028,743.8041460429.73
157292東S制度02/17
11:29
02/1711:295,820.0+160.0+2.837,90046.0756836.69
169147東P貸借02/17
11:30
02/1711:302,656.5+152.0+6.072,323,1006,151.16465416.44
175254東G制度02/17
11:30
02/1711:306,860.0+150.0+2.2436,200245.8844247.74
184414東G制度02/17
11:30
02/1711:302,111.0+146.0+7.4385,800177.0441239.52
193989東G制度02/17
11:30
02/1711:301,015.0+120.0+13.41879,800877.4042154.48
202742東P貸借02/17
11:30
02/1711:303,945.0+115.0+3.00100,500388.0648232.45
215572東G制度02/17
11:30
02/1711:303,155.0+115.0+3.7850,600157.9641268.95
226586東P貸借02/17
11:30
02/1711:304,864.0+115.0+2.42453,4002,204.674133033.93
236525東P制度02/17
11:30
02/1711:302,963.0+106.0+3.711,603,9004,700.57467758.50
245975東P貸借02/17
11:30
02/1711:301,932.0+105.0+5.7534,90066.3749938.04
253470東P制度02/17
11:30
02/1711:30108,700.0+100.0+0.0915116.4143111.05
261515東P貸借02/17
11:30
02/1711:305,540.0+100.0+1.8414,20077.8849126.51
276758東P貸借02/17
11:30
02/1711:303,804.0+99.0+2.6711,008,20041,404.8542278531.16
282502東P貸借02/17
11:30
02/1711:301,785.5+88.0+5.184,909,5008,689.324258218.72
297906東S貸借02/17
11:30
02/1711:302,549.0+84.0+3.41269,900691.62422939.86
304519東P貸借02/17
11:30
02/1711:307,332.0+81.0+1.12496,1003,646.3541217535.41