陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
19984東P貸借07/04
15:30
07/0415:3010,700.0+50.0+0.477,276,60077,512.4041572942.20
29501東P貸借07/04
15:30
07/0415:30541.0+14.2+2.70117,353,80063,780.77486944.10
38058東P貸借07/04
15:30
07/0415:302,919.5-27.0-0.927,931,70023,190.7741174325.73
42809東P貸借07/04
15:30
07/0415:303,912.0+422.0+12.093,946,90015,421.13455432.82
57182東P貸借07/04
15:30
07/0415:301,605.5+5.5+0.348,628,60013,845.514574126.65
61357東P貸借07/04
15:30
07/0415:3010,125.0-35.0-0.341,200,13112,133.18413148.59
73563東P貸借07/04
15:30
07/0415:307,288.0+195.0+2.751,428,40010,329.45484630.18
88591東P貸借07/04
15:30
07/0415:303,306.0+28.0+0.852,863,3009,440.975384527.20
92914東P貸借07/04
15:30
07/0415:304,218.0+4.0+0.092,092,5008,823.044843617.85
105108東P貸借07/04
15:30
07/0415:306,009.0-38.0-0.631,410,2008,483.144428923.09
118053東P貸借07/04
15:30
07/0415:303,712.0-49.0-1.302,186,7008,138.944449628.66
121360東P貸借07/04
15:30
07/0415:30248.7-0.5-0.2031,896,3107,919.6744847.55
131605東P貸借07/04
15:30
07/0415:302,053.5+5.5+0.273,755,3007,679.964258630.48
149503東P貸借07/04
15:30
07/0415:301,790.0+6.5+0.363,808,0006,807.484199625.79
156330東P貸借07/04
15:30
07/0415:301,055.0+87.0+8.996,433,3006,633.6054149.78
169502東P貸借07/04
15:30
07/0415:301,847.5+30.0+1.653,109,9005,708.434140020.92
177202東P貸借07/04
15:30
07/0415:301,854.5-17.5-0.932,882,9005,407.374132327.08
188750東P貸借07/04
15:30
07/0415:301,091.5-2.0-0.184,785,6005,230.124403937.72
199531東P貸借07/04
15:30
07/0415:304,932.0+14.0+0.28949,1004,682.844183026.10
201540東P貸借07/04
15:30
07/0415:3014,610.0-15.0-0.10315,5644,602.67575219.59
219508東P貸借07/04
15:30
07/0415:301,315.0+39.0+3.063,406,2004,445.15462424.40
228795東P貸借07/04
15:30
07/0415:303,217.0+31.0+0.971,262,6004,051.334175035.48
234188東P貸借07/04
15:30
07/0415:30773.1-9.3-1.195,028,1003,913.944116528.97
241459東P貸借07/04
15:30
07/0415:30408.00.00.009,518,0383,873.6041743.78
257752東P貸借07/04
15:30
07/0415:301,358.0-20.0-1.452,768,3003,781.21477433.35
269147東P貸借07/04
15:30
07/0415:303,014.0+9.0+0.301,239,9003,733.13478717.00
273407東P貸借07/04
15:30
07/0415:301,033.0-18.5-1.763,248,5003,364.844141127.08
285019東P貸借07/04
15:30
07/0415:30898.5+9.8+1.103,652,2003,263.624115831.42
291803東P貸借07/04
15:30
07/0415:301,598.5+17.5+1.112,004,0003,195.114114627.26
304523東P貸借07/04
15:30
07/0415:304,130.0+20.0+0.49762,7003,141.124120535.70