陽線・陰線銘柄

過去5日間のローソク足で、陽線や陰線が連続して出ているような銘柄を抽出します。
陽線の場合、寄付(始値)が安く、終値が高いので、寄付で買って利益が出るような銘柄を探すことが目的です。(陰線はその逆)

解説記事:株マップ活用特集

150件中 1-30件を表示

2025/07/04 15:30

No.コード銘柄名日時日付時刻価格前日比(%)過去5日間陽線数
No.コード銘柄名市場信用最新株価過去5日間陽線数時価総額(10億円)60日ボラティリティ(%)
日付時刻価格前日比(%)出来高(株)売買代金(100万円)
19878東S制度07/04
15:30
07/0415:301,320.0+168.0+14.58527,800644.484375.16
22809東P貸借07/04
15:30
07/0415:303,912.0+422.0+12.093,946,90015,421.13455432.82
38558東P貸借07/04
15:30
07/0415:30770.0+55.0+7.69424,200317.5742946.71
49556東G制度07/04
15:30
07/0415:306,700.0+360.0+5.6877,700518.3743156.16
57082東G制度07/04
15:30
07/0415:301,115.0+50.0+4.69109,500120.8941160.46
69519東P貸借07/04
15:30
07/0415:30750.0+29.0+4.021,611,8001,195.3146845.16
72673東S制度07/04
15:30
07/0415:30130.0+5.0+4.001,036,100132.4541131.35
81518東P貸借07/04
15:30
07/0415:305,260.0+170.0+3.3496,900506.0446949.95
98544東P貸借07/04
15:30
07/0415:301,062.0+34.0+3.31378,700398.64414036.05
108392東P貸借07/04
15:30
07/0415:304,075.0+125.0+3.1646,500187.6446433.86
112533東P貸借07/04
15:30
07/0415:30594.0+18.0+3.12124,40073.2743933.37
129508東P貸借07/04
15:30
07/0415:301,315.0+39.0+3.063,406,2004,445.15462424.40
138522東P貸借07/04
15:30
07/0415:308,200.0+220.0+2.7677,300628.50413541.67
143563東P貸借07/04
15:30
07/0415:307,288.0+195.0+2.751,428,40010,329.45484630.18
156277東P貸借07/04
15:30
07/0415:305,250.0+140.0+2.7484,800444.8148327.33
169501東P貸借07/04
15:30
07/0415:30541.0+14.2+2.70117,353,80063,780.77486944.10
177173東P貸借07/04
15:30
07/0415:306,550.0+170.0+2.66107,100696.23420136.74
181959東P貸借07/04
15:30
07/0415:306,168.0+160.0+2.66317,7001,958.99443723.87
198399東P貸借07/04
15:30
07/0415:301,178.0+30.0+2.61109,300127.4145136.44
207380東P貸借07/04
15:30
07/0415:305,020.0+125.0+2.55161,300802.12419032.64
211945東P貸借07/04
15:30
07/0415:301,363.0+31.0+2.3385,800116.1944828.61
228848東P貸借07/04
15:30
07/0415:30644.0+14.0+2.221,864,4001,199.13421254.21
238360東P貸借07/04
15:30
07/0415:302,610.0+55.0+2.15121,500314.9248644.16
248362東P貸借07/04
15:30
07/0415:301,814.0+38.0+2.1431,50056.6944428.60
259504東P貸借07/04
15:30
07/0415:30745.0+15.6+2.142,738,7002,025.36428829.87
261871東P貸借07/04
15:30
07/0415:301,792.0+37.0+2.11198,500351.3848530.39
271950東P貸借07/04
15:30
07/0415:302,589.0+53.0+2.0954,500140.66415933.56
288388東P貸借07/04
15:30
07/0415:302,964.0+58.0+2.0079,500234.68411928.66
297419東P貸借07/04
15:30
07/0415:303,220.0+60.0+1.90151,400488.28433038.77
303134東S貸借07/04
15:30
07/0415:301,243.0+23.0+1.8983,800104.3442045.99